Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 250.83 252.59 250.51 251.46 169.9 Thousand
27 Jul, 2023 254.8 255.11 248.77 249.39 236.77 Thousand
26 Jul, 2023 254.66 257.77 254.22 254.82 153.71 Thousand
25 Jul, 2023 256.3 256.96 254.33 254.56 180.77 Thousand
24 Jul, 2023 255.91 257.02 254.83 256.63 207.86 Thousand
21 Jul, 2023 257.04 257.33 255.6 256.07 234.65 Thousand
20 Jul, 2023 255.1 257.86 252.31 256.12 206.86 Thousand
19 Jul, 2023 256.24 256.73 253.25 254.51 234.48 Thousand
18 Jul, 2023 253.89 256.49 252.0 255.75 236.88 Thousand
17 Jul, 2023 243.57 249.3 243.26 248.81 261.78 Thousand