Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 249.0 251.04 247.25 247.61 198.35 Thousand
10 Aug, 2023 248.15 249.99 247.32 248.95 148.77 Thousand
09 Aug, 2023 247.3 248.64 245.59 246.65 163.5 Thousand
08 Aug, 2023 246.96 247.21 244.0 246.44 159.47 Thousand
07 Aug, 2023 243.76 248.49 243.75 247.05 137.69 Thousand
04 Aug, 2023 245.6 247.5 243.08 243.78 272.92 Thousand
03 Aug, 2023 245.79 246.43 242.74 244.93 285.49 Thousand
02 Aug, 2023 247.72 249.0 245.9 246.66 179.94 Thousand
01 Aug, 2023 253.12 255.95 248.02 248.14 172.34 Thousand
31 Jul, 2023 251.49 253.98 251.17 252.66 330.95 Thousand