Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 243.3 245.82 243.13 244.4 231.26 Thousand
24 Aug, 2023 244.86 244.93 240.94 241.82 239 Thousand
23 Aug, 2023 243.82 246.32 243.09 245.85 191.75 Thousand
22 Aug, 2023 248.17 248.37 243.65 244.16 198 Thousand
21 Aug, 2023 247.02 248.24 245.23 248.17 213.33 Thousand
18 Aug, 2023 244.64 247.96 244.64 246.89 159.02 Thousand
17 Aug, 2023 248.79 249.74 244.94 244.96 130.94 Thousand
16 Aug, 2023 249.62 252.06 248.06 248.57 151.15 Thousand
15 Aug, 2023 248.9 250.61 247.4 248.51 123.73 Thousand
14 Aug, 2023 247.86 249.37 247.6 248.78 210.36 Thousand