Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 278.0 279.94 276.15 278.55 273.13 Thousand
22 Sep, 2023 279.24 281.27 277.48 277.86 227.04 Thousand
21 Sep, 2023 281.36 281.36 278.07 278.59 193.26 Thousand
20 Sep, 2023 279.84 282.34 279.3 281.36 180.39 Thousand
19 Sep, 2023 283.34 283.34 279.35 279.61 298.94 Thousand
18 Sep, 2023 280.0 284.18 278.87 281.61 318.19 Thousand
15 Sep, 2023 280.0 282.0 278.08 278.84 742.34 Thousand
14 Sep, 2023 275.54 280.0 272.56 279.96 428.15 Thousand
13 Sep, 2023 268.16 275.84 266.11 275.69 624.27 Thousand
12 Sep, 2023 255.92 267.95 254.25 266.12 936.67 Thousand