Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 261.03 266.78 260.13 264.76 240.94 Thousand
20 Oct, 2023 264.05 267.34 261.72 261.98 212.52 Thousand
19 Oct, 2023 269.28 269.28 263.12 264.06 258.44 Thousand
18 Oct, 2023 274.44 274.78 268.63 269.01 219.74 Thousand
17 Oct, 2023 268.56 275.0 268.21 274.07 382.4 Thousand
16 Oct, 2023 268.68 271.17 267.62 268.57 189.09 Thousand
13 Oct, 2023 266.84 268.95 262.55 266.48 231.23 Thousand
12 Oct, 2023 273.47 273.47 265.84 266.37 252.13 Thousand
11 Oct, 2023 277.22 278.21 271.28 271.89 221.76 Thousand
10 Oct, 2023 273.11 278.83 273.11 276.43 202.67 Thousand