Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 268.16 273.46 268.16 272.43 189.39 Thousand
06 Oct, 2023 272.7 272.82 267.52 269.69 261.85 Thousand
05 Oct, 2023 271.07 275.0 271.07 274.03 254.16 Thousand
04 Oct, 2023 269.83 273.23 267.5 272.73 284.53 Thousand
03 Oct, 2023 271.43 276.7 267.24 268.7 172.38 Thousand
02 Oct, 2023 271.26 272.48 270.77 271.8 158.65 Thousand
29 Sep, 2023 274.91 274.91 271.09 271.52 218.65 Thousand
28 Sep, 2023 274.17 275.93 273.5 274.12 149.05 Thousand
27 Sep, 2023 274.63 275.5 272.1 274.09 166.23 Thousand
26 Sep, 2023 277.1 279.54 274.4 274.64 237.97 Thousand