Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 274.27 274.79 271.38 272.85 187.53 Thousand
03 Nov, 2023 272.18 274.93 271.86 273.57 154.01 Thousand
02 Nov, 2023 270.42 274.15 269.36 270.75 177.71 Thousand
01 Nov, 2023 272.22 273.83 269.51 270.21 248.71 Thousand
31 Oct, 2023 270.64 273.44 270.16 271.91 420.39 Thousand
30 Oct, 2023 269.15 272.82 266.55 270.64 196.97 Thousand
27 Oct, 2023 272.31 273.88 268.13 268.5 205.66 Thousand
26 Oct, 2023 269.07 273.58 269.02 271.44 252.03 Thousand
25 Oct, 2023 265.65 270.86 265.65 268.86 257.43 Thousand
24 Oct, 2023 265.72 268.0 264.4 265.99 231.2 Thousand