Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 232.23 236.5 230.31 235.88 254.14 Thousand
01 May, 2023 228.55 233.25 227.96 232.84 246.97 Thousand
28 Apr, 2023 227.24 229.8 226.87 228.82 166.63 Thousand
27 Apr, 2023 222.98 227.67 222.76 227.2 204.53 Thousand
26 Apr, 2023 222.0 225.0 222.0 222.8 229.66 Thousand
25 Apr, 2023 225.43 226.76 223.37 223.42 162.24 Thousand
24 Apr, 2023 223.84 226.55 223.84 226.34 248.69 Thousand
21 Apr, 2023 228.51 229.36 222.48 224.59 376.55 Thousand
20 Apr, 2023 226.87 228.69 224.53 228.39 264.04 Thousand
19 Apr, 2023 226.83 228.47 225.84 227.31 226.49 Thousand