Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 217.22 218.98 216.1 217.27 223.54 Thousand
31 Mar, 2023 215.47 217.19 215.19 216.46 150.07 Thousand
30 Mar, 2023 214.33 215.47 212.99 214.43 142.72 Thousand
29 Mar, 2023 215.75 215.75 213.26 213.75 154.2 Thousand
28 Mar, 2023 211.92 216.33 211.5 215.23 237.32 Thousand
27 Mar, 2023 210.9 213.08 210.52 211.87 219.94 Thousand
24 Mar, 2023 206.87 210.72 206.54 209.62 140.63 Thousand
23 Mar, 2023 208.83 209.63 205.42 206.73 180.23 Thousand
22 Mar, 2023 210.25 213.01 208.9 208.9 232.57 Thousand
21 Mar, 2023 209.41 211.13 208.44 209.82 223.91 Thousand