Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 233.07 233.52 230.0 232.96 363.32 Thousand
19 Dec, 2022 240.84 244.28 233.83 233.97 315 Thousand
16 Dec, 2022 240.6 245.25 235.58 240.1 926.78 Thousand
15 Dec, 2022 242.97 244.09 240.81 241.85 247.62 Thousand
14 Dec, 2022 245.03 246.78 243.4 244.65 206.93 Thousand
13 Dec, 2022 246.99 246.99 243.29 244.51 172.22 Thousand
12 Dec, 2022 243.44 247.04 242.64 245.37 210.33 Thousand
09 Dec, 2022 248.79 248.8 242.89 243.14 236.35 Thousand
08 Dec, 2022 245.0 249.9 243.58 248.63 376.47 Thousand
07 Dec, 2022 234.75 248.43 228.05 246.95 452.04 Thousand