Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 200.15 201.41 197.61 199.29 233.15 Thousand
07 Oct, 2022 202.55 203.47 199.2 200.18 250.9 Thousand
06 Oct, 2022 203.23 206.18 202.88 203.29 413.7 Thousand
05 Oct, 2022 202.63 204.83 200.79 202.75 315.68 Thousand
04 Oct, 2022 207.92 209.7 202.05 203.13 470.83 Thousand
03 Oct, 2022 203.91 207.72 201.47 206.9 238.33 Thousand
30 Sep, 2022 204.3 205.46 202.42 202.52 242.88 Thousand
29 Sep, 2022 204.66 204.82 201.42 204.29 226.94 Thousand
28 Sep, 2022 199.2 206.64 198.09 205.6 408.61 Thousand
27 Sep, 2022 202.07 203.3 197.22 198.2 239.73 Thousand