Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 220.5 221.95 217.1 217.44 366.26 Thousand
09 Sep, 2022 222.21 223.9 219.64 221.13 298.53 Thousand
08 Sep, 2022 214.16 222.02 213.69 219.9 543.08 Thousand
07 Sep, 2022 214.8 221.63 213.97 221.4 379.64 Thousand
06 Sep, 2022 216.45 217.73 213.1 215.18 302.16 Thousand
02 Sep, 2022 216.48 217.65 212.53 213.24 215.12 Thousand
01 Sep, 2022 213.65 215.87 211.95 215.7 185.32 Thousand
31 Aug, 2022 214.68 216.25 213.13 213.77 227.59 Thousand
30 Aug, 2022 218.32 218.32 214.31 214.68 209.61 Thousand
29 Aug, 2022 216.1 218.56 212.37 217.47 209.75 Thousand