Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 201.64 204.61 201.15 203.53 217.69 Thousand
02 May, 2022 202.18 204.0 199.02 201.8 219.68 Thousand
29 Apr, 2022 205.76 206.37 199.91 201.3 343.58 Thousand
28 Apr, 2022 208.69 208.84 204.87 206.73 193.19 Thousand
27 Apr, 2022 205.88 210.49 205.0 208.18 224.44 Thousand
26 Apr, 2022 210.31 211.75 205.71 206.05 242.67 Thousand
25 Apr, 2022 211.54 212.8 208.16 211.85 249.86 Thousand
22 Apr, 2022 213.62 214.04 209.82 211.13 229.8 Thousand
21 Apr, 2022 212.13 216.4 210.06 213.28 220.87 Thousand
20 Apr, 2022 213.25 216.09 213.25 215.83 132.02 Thousand