Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 266.84 268.95 262.55 266.48 231.23 Thousand
12 Oct, 2023 273.47 273.47 265.84 266.37 252.13 Thousand
11 Oct, 2023 277.22 278.21 271.27 271.89 221.76 Thousand
10 Oct, 2023 273.11 278.83 273.11 276.43 202.67 Thousand
09 Oct, 2023 268.16 273.46 268.16 272.43 189.39 Thousand
06 Oct, 2023 272.7 272.82 267.52 269.69 261.85 Thousand
05 Oct, 2023 271.07 275.0 271.07 274.03 254.16 Thousand
04 Oct, 2023 269.83 273.23 267.5 272.73 284.53 Thousand
03 Oct, 2023 271.43 276.7 267.24 268.7 172.38 Thousand
02 Oct, 2023 271.26 272.48 270.77 271.8 158.65 Thousand