Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 274.91 274.91 271.09 271.52 218.65 Thousand
28 Sep, 2023 274.17 275.93 273.5 274.12 149.05 Thousand
27 Sep, 2023 274.63 275.5 272.1 274.09 166.23 Thousand
26 Sep, 2023 277.1 279.54 274.4 274.64 237.97 Thousand
25 Sep, 2023 278.0 279.94 276.15 278.55 273.13 Thousand
22 Sep, 2023 279.24 281.27 277.48 277.86 227.04 Thousand
21 Sep, 2023 281.36 281.36 278.07 278.59 193.26 Thousand
20 Sep, 2023 279.84 282.34 279.3 281.36 180.39 Thousand
19 Sep, 2023 283.34 283.34 279.35 279.61 298.94 Thousand
18 Sep, 2023 280.0 284.18 278.87 281.61 318.19 Thousand