Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 308.22 314.96 308.09 313.7 269.62 Thousand
01 Mar, 2024 303.63 307.64 303.58 306.85 193.3 Thousand
29 Feb, 2024 305.45 305.45 302.25 304.49 229.53 Thousand
28 Feb, 2024 301.21 304.12 300.87 304.12 179.45 Thousand
27 Feb, 2024 300.26 302.18 299.02 300.92 203.28 Thousand
26 Feb, 2024 299.28 301.22 298.08 299.04 210.72 Thousand
23 Feb, 2024 296.34 300.67 295.61 299.75 223.04 Thousand
22 Feb, 2024 288.85 294.92 288.12 294.56 201.12 Thousand
21 Feb, 2024 289.08 290.33 287.77 288.18 145.9 Thousand
20 Feb, 2024 289.74 291.16 286.46 288.48 234.07 Thousand