Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 312.98 315.99 311.47 312.55 262.45 Thousand
15 Apr, 2024 312.95 315.52 311.16 312.78 511.5 Thousand
12 Apr, 2024 307.76 311.03 306.6 310.06 236.42 Thousand
11 Apr, 2024 312.69 312.69 306.8 309.79 358.48 Thousand
10 Apr, 2024 310.68 312.61 306.45 312.33 306.5 Thousand
09 Apr, 2024 311.92 312.64 306.69 312.19 389.22 Thousand
08 Apr, 2024 314.7 318.48 312.25 313.23 278.92 Thousand
05 Apr, 2024 310.34 317.09 310.34 316.67 192.06 Thousand
04 Apr, 2024 316.43 317.93 309.02 311.18 198.38 Thousand
03 Apr, 2024 312.5 316.68 309.72 315.51 281.96 Thousand