Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 282.25 283.19 279.5 282.64 212.03 Thousand
24 Nov, 2023 284.96 285.17 281.44 282.13 103.2 Thousand
22 Nov, 2023 284.75 286.62 282.33 284.6 211.54 Thousand
21 Nov, 2023 281.49 283.83 279.45 282.89 183.75 Thousand
20 Nov, 2023 278.16 283.0 277.37 281.62 243.03 Thousand
17 Nov, 2023 282.35 282.42 272.73 277.72 427.5 Thousand
16 Nov, 2023 281.78 284.0 279.29 281.31 266.4 Thousand
15 Nov, 2023 282.04 283.8 279.75 282.75 301.01 Thousand
14 Nov, 2023 280.0 283.48 279.54 281.45 179.31 Thousand
13 Nov, 2023 275.63 279.71 275.63 279.12 213.7 Thousand