Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 341.73 344.01 336.61 337.76 401.9 Thousand
13 May, 2024 338.82 340.59 337.62 340.26 259.77 Thousand
10 May, 2024 333.14 337.78 331.12 337.61 231.41 Thousand
09 May, 2024 329.06 333.24 328.28 332.91 258.08 Thousand
08 May, 2024 329.94 332.95 323.84 327.9 253.16 Thousand
07 May, 2024 323.2 330.8 323.2 329.86 345.97 Thousand
06 May, 2024 315.63 323.44 314.92 323.2 234.44 Thousand
03 May, 2024 316.88 317.7 313.67 313.92 244.07 Thousand
02 May, 2024 319.69 320.0 314.3 316.58 408.03 Thousand
01 May, 2024 318.55 321.47 318.21 318.66 277.09 Thousand