Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 271.97 273.99 267.19 273.81 593.4 Thousand
08 Dec, 2023 271.01 272.41 267.87 268.01 343.54 Thousand
07 Dec, 2023 277.01 280.99 273.87 274.65 195.3 Thousand
06 Dec, 2023 275.57 276.62 273.35 274.68 288.4 Thousand
05 Dec, 2023 276.65 277.96 275.5 275.57 173.8 Thousand
04 Dec, 2023 275.52 280.31 275.52 276.98 212.94 Thousand
01 Dec, 2023 276.13 277.9 274.93 276.31 177.63 Thousand
30 Nov, 2023 274.71 276.04 272.98 275.4 336.51 Thousand
29 Nov, 2023 279.82 280.6 273.27 273.75 279.6 Thousand
28 Nov, 2023 282.1 282.64 276.89 279.42 246.8 Thousand