Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 335.0 337.2 325.1 325.32 273.45 Thousand
28 May, 2024 342.0 342.26 335.04 337.32 243.2 Thousand
24 May, 2024 339.74 344.61 337.44 343.14 185.59 Thousand
23 May, 2024 337.14 341.06 334.48 338.19 199.66 Thousand
22 May, 2024 335.9 340.87 334.15 337.08 213.81 Thousand
21 May, 2024 334.63 336.88 332.86 336.17 182.66 Thousand
20 May, 2024 335.46 339.42 333.27 334.47 205.3 Thousand
17 May, 2024 334.0 335.76 332.12 335.48 209.65 Thousand
16 May, 2024 338.0 339.09 332.69 333.93 317.88 Thousand
15 May, 2024 335.9 339.88 335.72 337.68 319.11 Thousand