Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 363.0 389.44 350.0 381.13 1.64 Million
11 Jun, 2024 328.0 328.98 322.78 326.53 526.34 Thousand
10 Jun, 2024 326.36 328.63 324.08 328.33 346.42 Thousand
07 Jun, 2024 326.69 333.91 326.69 328.63 235.12 Thousand
06 Jun, 2024 325.88 326.99 322.98 326.88 247.18 Thousand
05 Jun, 2024 326.56 328.53 321.08 326.12 345.1 Thousand
04 Jun, 2024 328.74 330.77 313.89 322.7 396.4 Thousand
03 Jun, 2024 330.61 334.0 327.67 330.97 215.09 Thousand
31 May, 2024 328.87 332.36 326.83 331.78 237.3 Thousand
30 May, 2024 325.91 329.07 323.21 327.65 178.72 Thousand