Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 376.79 379.01 375.2 376.44 200.89 Thousand
11 Jul, 2024 370.73 376.3 368.99 376.04 272.55 Thousand
10 Jul, 2024 361.18 364.31 360.0 363.56 189.98 Thousand
09 Jul, 2024 366.6 369.11 360.31 360.62 213.9 Thousand
08 Jul, 2024 370.52 371.3 366.53 367.57 212.84 Thousand
05 Jul, 2024 369.89 371.18 366.33 369.36 261.2 Thousand
03 Jul, 2024 373.9 374.82 370.0 370.26 111.31 Thousand
02 Jul, 2024 376.08 376.46 372.27 373.9 229.85 Thousand
01 Jul, 2024 381.82 381.82 375.34 377.19 212.15 Thousand
28 Jun, 2024 383.17 385.82 377.44 381.56 643.88 Thousand