Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 374.15 375.37 369.28 374.76 147.37 Thousand
08 Aug, 2024 368.86 377.98 368.86 375.52 155.22 Thousand
07 Aug, 2024 378.14 378.43 366.07 367.54 147.15 Thousand
06 Aug, 2024 372.0 379.13 371.82 373.73 232.28 Thousand
05 Aug, 2024 363.05 375.48 357.15 371.87 361.31 Thousand
02 Aug, 2024 376.58 381.24 369.69 371.93 368.46 Thousand
01 Aug, 2024 389.01 391.98 379.81 383.1 202.15 Thousand
31 Jul, 2024 390.03 391.65 384.76 387.84 310.39 Thousand
30 Jul, 2024 391.35 395.0 386.77 387.54 250.85 Thousand
29 Jul, 2024 392.47 395.03 384.67 388.02 258.68 Thousand