Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 377.5 401.07 377.5 391.16 437.32 Thousand
25 Jul, 2024 374.13 377.98 371.49 372.78 175.37 Thousand
24 Jul, 2024 375.49 380.63 373.42 374.13 220.86 Thousand
23 Jul, 2024 378.7 381.04 376.02 376.69 163.35 Thousand
22 Jul, 2024 377.22 380.78 375.9 378.96 164.07 Thousand
19 Jul, 2024 376.42 379.98 375.18 376.65 179.83 Thousand
18 Jul, 2024 381.07 383.0 371.03 376.42 220.48 Thousand
17 Jul, 2024 380.52 381.78 377.24 379.11 146.37 Thousand
16 Jul, 2024 382.3 386.0 380.59 383.3 231.43 Thousand
15 Jul, 2024 377.25 381.71 377.25 379.79 215.29 Thousand