Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 379.92 383.01 377.84 382.87 352.21 Thousand
26 Jun, 2024 380.99 382.35 376.5 381.69 311.03 Thousand
25 Jun, 2024 379.91 384.59 377.94 380.97 369.68 Thousand
24 Jun, 2024 371.5 381.29 370.95 380.82 366.93 Thousand
21 Jun, 2024 369.78 372.56 367.02 371.77 438.05 Thousand
20 Jun, 2024 377.67 378.35 365.87 368.41 488.06 Thousand
18 Jun, 2024 377.1 380.62 375.93 376.83 382.96 Thousand
17 Jun, 2024 371.55 379.22 370.02 377.3 283.11 Thousand
14 Jun, 2024 375.28 375.28 366.56 372.02 280.81 Thousand
13 Jun, 2024 383.4 383.4 373.0 376.58 492.64 Thousand