Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 321.45 323.13 318.03 319.58 386.21 Thousand
29 Apr, 2024 320.98 324.39 319.59 323.27 308.66 Thousand
26 Apr, 2024 317.74 322.62 317.74 320.03 229.66 Thousand
25 Apr, 2024 313.95 321.81 313.95 317.78 251.62 Thousand
24 Apr, 2024 312.51 317.22 312.51 315.64 237.96 Thousand
23 Apr, 2024 313.17 314.89 311.84 313.32 255.69 Thousand
22 Apr, 2024 310.83 316.53 309.51 313.48 291.88 Thousand
19 Apr, 2024 310.09 312.21 307.01 310.41 307.34 Thousand
18 Apr, 2024 311.05 312.3 308.7 309.4 328.32 Thousand
17 Apr, 2024 316.02 317.45 306.69 309.17 358.81 Thousand