Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 276.06 277.74 275.22 275.93 149.4 Thousand
09 Nov, 2023 274.84 276.51 271.11 275.19 229.4 Thousand
08 Nov, 2023 275.0 276.86 272.15 274.65 211.01 Thousand
07 Nov, 2023 272.2 274.95 272.09 274.36 129.72 Thousand
06 Nov, 2023 274.27 274.79 271.38 272.85 187.53 Thousand
03 Nov, 2023 272.18 274.93 271.86 273.57 154.01 Thousand
02 Nov, 2023 270.42 274.15 269.36 270.75 177.71 Thousand
01 Nov, 2023 272.22 273.83 269.51 270.21 248.71 Thousand
31 Oct, 2023 270.64 273.44 270.16 271.91 420.39 Thousand
30 Oct, 2023 269.15 272.82 266.55 270.64 196.97 Thousand