Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 94.3 97.25 90.42 96.67 2.28 Million
11 Jun, 2018 96.69 97.62 95.53 96.37 639.65 Thousand
08 Jun, 2018 96.74 97.65 96.06 96.61 502.71 Thousand
07 Jun, 2018 98.71 98.8 96.53 96.81 350.17 Thousand
06 Jun, 2018 98.19 98.86 97.59 98.7 391 Thousand
05 Jun, 2018 96.05 98.15 95.67 97.75 728.32 Thousand
04 Jun, 2018 97.2 98.97 95.88 96.17 528.7 Thousand
01 Jun, 2018 97.4 97.66 96.52 96.7 514.77 Thousand
31 May, 2018 98.61 99.0 96.33 96.8 578.26 Thousand
30 May, 2018 97.13 99.19 96.69 98.84 539.98 Thousand