Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 95.77 97.42 95.46 96.75 609.17 Thousand
25 May, 2018 96.69 97.45 95.9 96.25 473.58 Thousand
24 May, 2018 99.85 100.02 95.8 96.72 1.09 Million
23 May, 2018 96.31 104.23 95.18 99.85 3.66 Million
22 May, 2018 100.09 100.09 96.27 96.78 710.74 Thousand
21 May, 2018 100.76 101.22 100.06 100.3 398.95 Thousand
18 May, 2018 101.38 101.84 100.28 100.59 494.65 Thousand
17 May, 2018 101.75 102.42 101.08 101.23 417.14 Thousand
16 May, 2018 100.62 102.02 100.49 101.51 375.36 Thousand
15 May, 2018 100.17 100.97 99.73 100.36 273.27 Thousand