Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 99.5 100.65 99.13 100.21 505.08 Thousand
11 May, 2018 99.08 100.3 99.04 99.74 288.74 Thousand
10 May, 2018 99.87 99.87 99.02 99.33 208.21 Thousand
09 May, 2018 98.82 100.3 98.41 99.44 346.45 Thousand
08 May, 2018 101.0 101.74 98.66 98.69 631.67 Thousand
07 May, 2018 99.81 101.52 99.56 100.96 475.87 Thousand
04 May, 2018 98.96 100.5 98.77 99.54 406.3 Thousand
03 May, 2018 98.78 99.59 98.07 98.8 482.79 Thousand
02 May, 2018 97.89 99.84 96.43 99.0 790.72 Thousand
01 May, 2018 96.54 98.74 95.62 98.33 556.24 Thousand