Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 108.6 108.91 106.95 107.21 489.96 Thousand
25 Jun, 2018 106.85 108.79 106.27 108.34 609.92 Thousand
22 Jun, 2018 107.5 108.12 105.7 106.84 1.01 Million
21 Jun, 2018 103.72 107.04 103.72 106.67 809.2 Thousand
20 Jun, 2018 101.04 103.82 99.85 103.73 609.66 Thousand
19 Jun, 2018 100.15 101.02 99.34 100.56 477.51 Thousand
18 Jun, 2018 100.49 102.52 99.72 100.61 641.15 Thousand
15 Jun, 2018 99.17 101.02 99.06 100.83 601.94 Thousand
14 Jun, 2018 99.17 100.27 98.85 99.11 439.68 Thousand
13 Jun, 2018 96.53 100.59 95.27 99.18 994.44 Thousand