Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 107.68 108.37 106.65 107.82 309.75 Thousand
10 Jul, 2018 108.38 108.55 107.06 107.73 205.02 Thousand
09 Jul, 2018 107.08 108.47 107.08 108.03 282.73 Thousand
06 Jul, 2018 105.47 107.55 105.47 106.89 357.03 Thousand
05 Jul, 2018 103.29 105.28 102.96 105.22 286.09 Thousand
03 Jul, 2018 103.63 104.9 102.68 102.85 192.01 Thousand
02 Jul, 2018 104.58 104.7 102.47 103.54 431.1 Thousand
29 Jun, 2018 105.96 106.14 104.49 105.08 541.13 Thousand
28 Jun, 2018 106.15 107.23 104.63 106.17 911.39 Thousand
27 Jun, 2018 106.76 108.46 105.01 106.51 622.65 Thousand