Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 146.97 149.48 142.82 146.39 1.35 Million
10 Jun, 2019 134.47 134.96 132.23 133.04 449.17 Thousand
07 Jun, 2019 134.53 134.83 133.1 133.9 263.03 Thousand
06 Jun, 2019 131.1 134.27 130.32 134.17 433.02 Thousand
05 Jun, 2019 132.18 133.19 131.05 131.15 376.06 Thousand
04 Jun, 2019 129.93 131.72 129.74 131.6 300.14 Thousand
03 Jun, 2019 129.17 131.21 128.27 128.84 290.25 Thousand
31 May, 2019 129.44 129.53 128.17 129.08 226.63 Thousand
30 May, 2019 131.1 131.25 129.37 130.07 179.12 Thousand
29 May, 2019 132.39 132.39 130.49 131.22 168.54 Thousand