Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 157.54 157.97 155.55 156.83 302.05 Thousand
09 Jul, 2019 157.43 158.35 156.68 157.65 264.37 Thousand
08 Jul, 2019 158.8 158.82 157.17 157.64 259.07 Thousand
05 Jul, 2019 156.78 159.29 156.2 159.0 313.8 Thousand
03 Jul, 2019 156.15 158.43 156.13 157.59 298.44 Thousand
02 Jul, 2019 157.96 158.21 155.49 155.75 256.81 Thousand
01 Jul, 2019 157.15 158.17 154.58 157.95 452.54 Thousand
28 Jun, 2019 155.81 156.82 153.52 155.99 770.39 Thousand
27 Jun, 2019 152.82 155.89 152.56 155.59 397.12 Thousand
26 Jun, 2019 154.63 154.63 152.19 152.32 405.12 Thousand