Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 161.5 165.99 161.23 165.34 352.49 Thousand
06 Aug, 2019 162.38 165.78 162.16 164.71 282.83 Thousand
05 Aug, 2019 161.37 162.72 160.59 161.95 364.89 Thousand
02 Aug, 2019 161.76 164.04 161.24 163.64 318.04 Thousand
01 Aug, 2019 161.72 163.29 160.6 162.29 305.81 Thousand
31 Jul, 2019 161.81 163.91 161.22 161.91 268.16 Thousand
30 Jul, 2019 161.7 163.33 160.97 162.72 264.21 Thousand
29 Jul, 2019 163.9 164.01 161.42 161.82 236.8 Thousand
26 Jul, 2019 161.58 163.95 160.59 163.55 344.57 Thousand
25 Jul, 2019 162.77 163.26 161.09 161.17 312.4 Thousand