Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 162.23 163.89 161.08 162.77 210.73 Thousand
23 Jul, 2019 163.43 163.43 160.77 162.65 389.69 Thousand
22 Jul, 2019 164.9 165.32 162.0 162.77 418.57 Thousand
19 Jul, 2019 163.86 165.38 163.57 164.8 337.94 Thousand
18 Jul, 2019 162.0 163.94 159.94 163.79 304.8 Thousand
17 Jul, 2019 160.25 160.85 159.06 160.44 287.76 Thousand
16 Jul, 2019 159.81 161.24 158.99 160.25 253.34 Thousand
15 Jul, 2019 160.23 160.77 159.01 159.54 263.1 Thousand
12 Jul, 2019 157.95 160.49 157.28 159.53 268.71 Thousand
11 Jul, 2019 157.03 158.11 156.0 157.98 220.09 Thousand