Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 153.64 155.37 152.95 154.66 387.72 Thousand
24 Jun, 2019 153.7 155.57 153.13 154.01 248.94 Thousand
21 Jun, 2019 154.64 155.68 153.11 154.03 411.08 Thousand
20 Jun, 2019 153.99 155.32 152.71 154.51 305.14 Thousand
19 Jun, 2019 152.29 153.85 150.7 153.64 239.6 Thousand
18 Jun, 2019 153.94 155.19 151.83 152.35 260.08 Thousand
17 Jun, 2019 153.79 153.89 151.11 153.53 377.42 Thousand
14 Jun, 2019 152.86 154.35 150.64 151.98 490.49 Thousand
13 Jun, 2019 151.39 153.54 150.72 152.29 485.58 Thousand
12 Jun, 2019 147.33 151.29 147.09 149.89 620.88 Thousand