Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 133.57 135.24 133.11 133.11 168.78 Thousand
24 May, 2019 133.68 134.0 132.41 133.28 158.16 Thousand
23 May, 2019 133.4 133.4 132.0 132.99 183.41 Thousand
22 May, 2019 133.29 134.03 132.17 133.69 115 Thousand
21 May, 2019 132.54 133.85 132.45 133.7 201.9 Thousand
20 May, 2019 131.03 132.91 131.0 132.16 130.93 Thousand
17 May, 2019 133.05 134.88 131.48 131.74 202.7 Thousand
16 May, 2019 133.23 135.1 132.69 133.59 276.61 Thousand
15 May, 2019 132.15 133.54 131.53 132.88 235.17 Thousand
14 May, 2019 132.37 133.78 132.01 132.57 226.09 Thousand