Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 133.03 133.18 131.12 132.01 214.56 Thousand
10 May, 2019 132.81 135.58 131.76 134.88 411.08 Thousand
09 May, 2019 130.73 133.19 129.88 132.88 210.05 Thousand
08 May, 2019 128.86 132.06 128.39 131.39 270.37 Thousand
07 May, 2019 130.79 131.1 128.28 128.9 451.26 Thousand
06 May, 2019 130.05 131.71 130.05 131.04 277.98 Thousand
03 May, 2019 131.87 132.77 130.7 131.11 238.21 Thousand
02 May, 2019 131.76 133.06 130.64 131.23 383.73 Thousand
01 May, 2019 132.34 135.09 131.3 131.58 353.64 Thousand
30 Apr, 2019 131.06 132.58 130.62 132.35 228.64 Thousand