Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 132.14 133.05 131.3 132.48 250.59 Thousand
11 Apr, 2019 130.38 131.92 130.38 131.73 324.38 Thousand
10 Apr, 2019 128.98 130.33 128.78 130.18 351.33 Thousand
09 Apr, 2019 129.58 130.69 128.69 128.69 251.08 Thousand
08 Apr, 2019 130.83 131.5 129.78 129.95 275.2 Thousand
05 Apr, 2019 130.14 131.16 130.1 130.83 374.69 Thousand
04 Apr, 2019 130.24 130.63 129.73 130.08 310.51 Thousand
03 Apr, 2019 129.42 130.61 127.81 130.04 288.77 Thousand
02 Apr, 2019 129.29 129.42 127.75 128.76 331.28 Thousand
01 Apr, 2019 129.5 129.66 128.44 129.42 360.41 Thousand