Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 169.82 171.23 168.77 170.94 204.29 Thousand
13 Nov, 2019 169.05 170.84 168.33 170.03 224.08 Thousand
12 Nov, 2019 168.01 169.87 167.36 169.01 255.79 Thousand
11 Nov, 2019 166.88 169.46 166.51 167.47 188.01 Thousand
08 Nov, 2019 167.05 168.06 165.56 166.82 215.97 Thousand
07 Nov, 2019 173.35 174.09 166.83 166.96 286.97 Thousand
06 Nov, 2019 173.88 174.21 172.1 172.81 185.2 Thousand
05 Nov, 2019 172.58 174.31 172.21 173.35 295.41 Thousand
04 Nov, 2019 173.1 174.88 171.8 172.35 328.45 Thousand
01 Nov, 2019 170.74 174.32 169.45 172.58 430.74 Thousand