Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 153.51 154.3 152.05 153.81 375.5 Thousand
12 Dec, 2019 157.5 157.5 153.78 154.02 376.09 Thousand
11 Dec, 2019 158.02 158.32 154.25 156.87 613.92 Thousand
10 Dec, 2019 165.0 171.0 157.33 158.72 1.31 Million
09 Dec, 2019 177.18 179.21 173.24 175.32 498.91 Thousand
06 Dec, 2019 174.62 176.66 174.06 175.7 239.47 Thousand
05 Dec, 2019 173.19 175.14 173.11 173.66 200.47 Thousand
04 Dec, 2019 175.93 177.19 172.97 173.89 233.2 Thousand
03 Dec, 2019 174.89 176.15 173.21 175.66 177.7 Thousand
02 Dec, 2019 173.72 176.8 173.15 176.63 217.92 Thousand