Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 157.51 158.93 157.07 158.29 170.76 Thousand
27 Dec, 2019 158.48 158.97 157.25 157.38 172.58 Thousand
26 Dec, 2019 158.58 159.37 157.58 158.51 188.59 Thousand
24 Dec, 2019 158.01 159.9 157.52 158.49 120.94 Thousand
23 Dec, 2019 159.19 159.19 155.7 157.65 248.4 Thousand
20 Dec, 2019 157.84 159.12 157.31 159.09 881.49 Thousand
19 Dec, 2019 157.34 158.38 156.35 157.72 292.85 Thousand
18 Dec, 2019 157.68 157.95 155.48 156.89 331.92 Thousand
17 Dec, 2019 155.3 157.7 154.54 156.81 433.48 Thousand
16 Dec, 2019 153.85 156.57 152.5 155.02 338.35 Thousand