Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 176.59 176.9 173.67 173.77 110.2 Thousand
27 Nov, 2019 174.72 176.62 174.03 176.38 156.55 Thousand
26 Nov, 2019 173.46 175.18 173.09 174.61 234.39 Thousand
25 Nov, 2019 172.35 174.49 171.65 173.46 243.7 Thousand
22 Nov, 2019 171.85 172.25 170.5 171.88 170.91 Thousand
21 Nov, 2019 172.19 172.61 170.96 171.74 184.11 Thousand
20 Nov, 2019 170.09 172.68 169.62 172.31 245.45 Thousand
19 Nov, 2019 170.79 171.73 169.78 170.53 201.46 Thousand
18 Nov, 2019 170.87 172.43 170.05 170.58 218.28 Thousand
15 Nov, 2019 171.14 171.98 169.5 170.69 689.94 Thousand