Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 166.0 174.48 166.0 170.81 532.52 Thousand
30 Oct, 2019 165.86 166.13 163.65 165.82 173.6 Thousand
29 Oct, 2019 165.26 165.96 164.25 165.62 240.13 Thousand
28 Oct, 2019 167.02 167.49 165.08 166.02 242.9 Thousand
25 Oct, 2019 163.51 166.57 162.85 166.41 174.79 Thousand
24 Oct, 2019 163.3 164.11 162.17 163.54 132.01 Thousand
23 Oct, 2019 164.29 164.65 162.42 163.3 158.36 Thousand
22 Oct, 2019 163.08 164.19 162.08 163.92 156.32 Thousand
21 Oct, 2019 165.0 165.54 162.62 162.73 142.19 Thousand
18 Oct, 2019 163.94 165.53 163.02 164.42 197.67 Thousand