Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 162.07 164.36 160.83 163.68 196.24 Thousand
16 Oct, 2019 160.83 161.74 159.63 161.54 278.16 Thousand
15 Oct, 2019 161.68 162.35 160.25 160.99 253.4 Thousand
14 Oct, 2019 161.02 162.43 160.6 161.34 251.61 Thousand
11 Oct, 2019 160.57 162.61 160.57 161.45 226.07 Thousand
10 Oct, 2019 160.54 161.75 159.3 160.46 195.65 Thousand
09 Oct, 2019 162.41 164.23 160.55 160.72 179.7 Thousand
08 Oct, 2019 162.62 164.49 161.34 161.54 256.1 Thousand
07 Oct, 2019 162.87 164.25 162.26 163.4 339.76 Thousand
04 Oct, 2019 161.33 163.45 161.13 163.35 158.8 Thousand