Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 164.46 166.06 164.3 165.22 248.1 Thousand
18 Sep, 2019 166.29 166.91 162.33 163.56 247.01 Thousand
17 Sep, 2019 164.08 166.82 163.65 166.15 370.15 Thousand
16 Sep, 2019 170.45 170.45 163.62 163.81 407.04 Thousand
13 Sep, 2019 169.87 172.63 168.98 170.98 330.77 Thousand
12 Sep, 2019 167.2 169.96 166.11 169.8 415.71 Thousand
11 Sep, 2019 170.33 170.56 164.13 166.58 567.58 Thousand
10 Sep, 2019 164.77 171.32 163.03 169.96 850.83 Thousand
09 Sep, 2019 170.14 171.0 165.09 167.3 944.89 Thousand
06 Sep, 2019 170.63 173.29 169.01 169.33 442.2 Thousand