Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 173.82 174.0 166.48 169.51 489.8 Thousand
05 Jun, 2020 171.72 174.4 167.85 169.18 421.13 Thousand
04 Jun, 2020 169.63 172.5 167.28 168.41 542.32 Thousand
03 Jun, 2020 167.7 169.98 166.23 168.96 406.14 Thousand
02 Jun, 2020 164.24 167.12 162.55 166.02 325.12 Thousand
01 Jun, 2020 160.97 163.37 159.04 161.3 228.55 Thousand
29 May, 2020 157.8 160.28 154.72 159.73 249.62 Thousand
28 May, 2020 156.72 160.09 155.01 157.8 239.1 Thousand
27 May, 2020 154.5 156.76 152.96 155.9 242.01 Thousand
26 May, 2020 153.48 155.8 152.37 152.64 204.34 Thousand