Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 149.14 151.44 148.37 149.97 272.67 Thousand
06 Jul, 2020 151.81 153.11 149.84 150.93 281.16 Thousand
02 Jul, 2020 152.32 154.32 149.26 149.72 368.27 Thousand
01 Jul, 2020 148.61 151.05 145.48 150.01 387.71 Thousand
30 Jun, 2020 147.47 150.11 146.84 149.52 298.11 Thousand
29 Jun, 2020 145.17 148.77 144.41 148.39 371.93 Thousand
26 Jun, 2020 146.62 147.34 142.34 142.6 592.54 Thousand
25 Jun, 2020 148.37 148.47 145.85 146.62 290.93 Thousand
24 Jun, 2020 150.98 151.13 146.52 149.23 230.95 Thousand
23 Jun, 2020 153.79 154.14 152.38 152.47 169.15 Thousand