Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 150.36 155.55 150.36 152.26 310.57 Thousand
19 Jun, 2020 155.19 157.2 154.21 155.7 295.09 Thousand
18 Jun, 2020 154.0 155.01 152.95 154.08 205.7 Thousand
17 Jun, 2020 157.48 158.62 152.02 153.93 214.84 Thousand
16 Jun, 2020 158.8 160.0 154.44 155.01 303.34 Thousand
15 Jun, 2020 148.84 154.45 147.0 154.32 323.63 Thousand
12 Jun, 2020 151.18 154.87 148.64 151.28 355.74 Thousand
11 Jun, 2020 153.47 153.66 147.82 148.64 408.58 Thousand
10 Jun, 2020 161.17 163.03 155.7 156.4 420.34 Thousand
09 Jun, 2020 161.52 169.3 159.31 161.33 1.02 Million