Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 150.26 153.18 149.43 151.45 160.22 Thousand
21 May, 2020 148.6 150.88 148.43 150.33 296.98 Thousand
20 May, 2020 147.18 149.94 146.4 148.22 212.37 Thousand
19 May, 2020 148.03 149.81 145.45 145.48 161.83 Thousand
18 May, 2020 149.1 151.23 147.95 149.77 231.57 Thousand
15 May, 2020 145.53 146.81 142.08 145.58 569.76 Thousand
14 May, 2020 141.59 146.58 140.15 146.1 356.7 Thousand
13 May, 2020 143.23 145.02 139.42 142.29 263.01 Thousand
12 May, 2020 148.82 149.85 143.45 143.56 365.68 Thousand
11 May, 2020 151.75 153.49 147.33 147.99 436.15 Thousand