Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 147.88 152.38 147.7 151.82 270.36 Thousand
07 May, 2020 152.24 153.2 145.91 146.16 284.42 Thousand
06 May, 2020 153.88 154.59 149.52 149.85 195.61 Thousand
05 May, 2020 153.63 155.74 152.63 153.64 176.39 Thousand
04 May, 2020 148.6 154.04 148.3 153.14 196.13 Thousand
01 May, 2020 150.04 150.87 145.36 149.75 201.72 Thousand
30 Apr, 2020 154.35 154.35 149.0 151.41 415.68 Thousand
29 Apr, 2020 154.65 156.92 152.28 155.68 321.39 Thousand
28 Apr, 2020 157.12 158.7 152.29 152.81 180.56 Thousand
27 Apr, 2020 155.01 157.3 153.52 155.8 153.84 Thousand